Döviz piyasası

Tüm döviz çiftleri

Majör, minör, egzotik, Avrupa, Asya ve diğer döviz çiftleri alfabetik sıraya göre bu sayfada mevcuttur. Döviz çiftlerinin tam listesini görmek için aşağı kaydırın. Daha önce hiç duymadığınız bazılarını bulabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0,41817+0,31%+0,001300,418170,418970,418210,41704
Sat
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1,5125−0,36%−0,00541,51251,51291,51251,5125
Güçlü Sat
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0,37213+0,06%+0,000230,372130,372930,372130,37191
Sat
AEDCHFU.A.E. DIRHAM / SWISS FRANC0,22361+0,03%+0,000070,223610,224410,223670,22361
Sat
AEDEURU.A.E. DIRHAM / EURO0,23834+0,13%+0,000300,238340,238740,238390,23814
Güçlü Sat
AEDGBPU.A.E. DIRHAM / BRITISH POUND0,20157+0,12%+0,000250,201580,202380,201670,20132
Sat
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2,1325+0,00%+0,00012,13322,14122,13322,1325
Al
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23,261−0,08%−0,01923,26123,34123,28223,257
Al
AEDJPYU.A.E. DIRHAM / JAPANESE YEN39,440+0,05%+0,01939,44039,48039,46839,435
Nötr
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON372,73+0,33%+1,23372,73373,53372,83371,43
Sat
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0,083402+0,16%+0,0001300,0834020,0834820,0834020,083283
Güçlü Sat
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE81,360−0,03%−0,02381,36081,44081,37581,360
Nötr
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2,4894+0,03%+0,00082,48942,49742,49012,4890
Sat
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12,4829+0,22%+0,027212,482912,490912,482912,4637
Al
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1,152160−0,03%−0,0003041,1521601,1541081,1521601,152160
Sat
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2,7518+0,12%+0,00322,75182,75982,75222,7494
Sat
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0,45105+0,34%+0,001520,451050,451850,451050,44957
Sat
AEDOMRU.A.E. DIRHAM / OMANI RIAL0,104440,00%0,000000,104440,105240,104440,10444
Al
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE76,783+0,00%+0,00276,78376,82376,78376,783
Al
AEDQARU.A.E. DIRHAM / QATARI RIAL0,98720,00%0,00000,98720,99520,98720,9872
Al
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1,0171+0,01%+0,00011,01711,02511,01721,0171
Sat
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2,6120+0,08%+0,00212,61202,62002,61252,6080
Sat
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0,35010+0,06%+0,000220,350100,350900,350120,35005
Sat
AEDSGXU.A.E. DIRHAM / SGX35,0500+0,03%+0,010035,050035,0500
Sat
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8,8562−0,04%−0,00358,85628,94578,85628,8562
Sat
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10,66294+0,06%+0,0065910,6629410,6637410,6727910,66294
Al
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0,27189+0,02%+0,000050,271890,272690,271890,27188
Güçlü al
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0,200164+0,05%+0,0000990,1999780,2726600,2001640,200164
Sat
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4,8183+0,07%+0,00334,81834,82234,81934,8148
Sat
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0,07944−0,35%−0,000280,079440,079670,079440,07944
Güçlü Sat
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0,0142800,00%0,0000000,0142800,0143600,0142800,014280
Al
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0,0645−0,20%−0,00010,06450,06490,06450,0645
Sat
ALLUSDALBANIAN LEK / U.S. DOLLAR0,011641+0,44%+0,0000510,0116410,0116490,0116410,011635
Al
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0,014430−0,62%−0,0000900,0144300,0145400,0144300,014430
Güçlü Sat
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0523−0,36%−0,01113,05233,11333,05233,0523
Güçlü Sat
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0,006030,00%0,000000,006030,006090,006030,00603
Sat
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0,0010570,00%0,0000000,0010570,0011370,0010570,001057
Al
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,004490,00%0,000000,004490,004890,004500,00449
Sat
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00467−0,45%−0,000020,004670,004680,004670,00467
Sat
ARSEURARGENTINE PESO / EURO0,00070,00%0,00000,00070,00080,00070,0007
Sat
ARSGBPARGENTINE PESO / BRITISH POUND0,00062+0,32%+0,000000,000620,000630,000620,00062
Sat
ARSJPYARGENTINE PESO / JAPANESE YEN0,1200,00%0,0000,1200,1240,1210,120
Sat
ARSUSDARGENTINE PESO / U.S. DOLLAR0,00084+0,02%+0,000000,000840,000840,000840,00084
Sat
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0,000590,00%0,000000,000590,000670,000590,00059
Sat
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2,3851−0,32%−0,00762,38512,39312,39472,3851
Al
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM249,340−0,02%−0,060249,340250,340249,340249,340
Al
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO772,6401−0,32%−2,4418772,6282772,6322775,7413772,2069
Al
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1,1771−0,08%−0,00091,17711,18111,17801,1771
Al
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1,083222+0,21%+0,0022221,0832221,1502261,0832221,083222
Al
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1,2990−0,31%−0,00401,29901,30301,30421,2990
Al
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0,2431−0,33%−0,00080,24310,24710,24430,2431
Al
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0,6486−0,29%−0,00190,64850,65250,65110,6486
Al
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4,5084+0,04%+0,00184,50844,51244,51184,5084
Al
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3,6243−0,24%−0,00863,62413,62813,63933,6243
Sat
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,6219−0,44%−0,01603,62193,62343,62193,6219
Güçlü Sat
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0,6472−0,64%−0,00420,64720,65120,65140,6472
Al
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8,7228−0,03%−0,00238,72288,73088,72288,6880
Al
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1,3122−0,08%−0,00101,31221,31621,31321,3122
Al
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,889320−0,26%−0,0023400,8899400,8900500,8926500,889210
Sat
AUDCAXAUSTRALIAN DOLLAR / CAX0,8925+0,04%+0,00040,89250,8925
Al
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,534800−0,33%−0,0017700,5350300,5352000,5372300,534800
Nötr
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO611,55−0,30%−1,85611,54611,94614,04611,55
Al
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4,6717−0,32%−0,01504,67164,67964,68764,6717
Al
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4,6746−0,20%−0,00924,67454,67614,68384,6727
Al
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2.732,0−0,37%−10,12.732,02.736,02.745,72.732,0
Al
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON330,67−0,30%−0,98330,67331,07330,93330,67
Al
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA14,090−0,27%−0,03814,09214,13214,14114,090
Güçlü Sat
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE14,137−0,16%−0,02215,31915,87214,13714,137
Sat
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4,2489−0,24%−0,01014,24964,25104,26184,2489
Nötr
AUDDKXAUSTRALIAN DOLLAR / DKX4,2556+0,36%+0,01534,25564,2556
Nötr
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO38,400−0,23%−0,08838,39938,43938,40538,394
Al
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32,2184−0,31%−0,100132,214832,218832,343932,2046
Al
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9,840−0,08%−0,0089,8409,9209,8489,840
Al
AUDEURAUSTRALIAN DOLLAR / EURO0,5696−0,23%−0,00130,56980,56990,57140,5696
Nötr
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4601−0,15%−0,00221,46001,46401,46341,4601
Al
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,4823−0,03%−0,00020,48240,48270,48340,4823
Al
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI6,6412−0,08%−0,00506,64126,64926,64626,6412
Sat
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0,48247−0,14%−0,000680,482510,482590,483610,48247
Nötr
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5,0027−0,08%−0,00385,00275,00675,00655,0027
Al
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5,097500−0,27%−0,0140005,1061005,1066005,1252005,097500
Al
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16,955−0,07%−0,01216,95516,99516,96716,955
Al
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT228,28−0,17%−0,38228,34228,74228,97228,28
Güçlü Sat
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE229,32−0,05%−0,11206,00206,16229,32229,32
Güçlü Sat
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10.576,9−0,26%−28,110.575,810.576,210.615,110.572,0
Al
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2,2727−0,30%−0,00692,27272,27472,28162,2720
Sat
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE55,6590−0,40%−0,222055,664055,672055,938055,6390
Al
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA81,806−0,22%−0,17881,81781,85782,03081,806
Güçlü Sat
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE82,04+0,09%+0,0782,0482,04
Güçlü Sat
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR103,826−0,28%−0,295103,826103,866103,905103,826
Al
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0,4610−0,26%−0,00120,46100,46140,46160,4610
Al
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94,232−0,26%−0,24894,24094,26694,75194,232
Al
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING84,224−0,29%−0,24984,22484,26484,28884,224
Al
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON890,50+0,10%+0,90891,23891,63892,37886,59
Nötr
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0,1989−0,30%−0,00060,19910,19950,19970,1989
Güçlü al
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0,5332−0,30%−0,00160,53320,53360,53540,5332
Al
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE194,50−0,10%−0,20194,50195,30194,82194,50
Al
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5,9557−0,23%−0,01375,95495,95895,97745,9557
Nötr
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2.917,4−0,09%−2,52.917,42.925,42.919,92.917,4
Nötr
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5,264+0,30%+0,0165,2645,2745,2645,264
Al
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12,3906−0,42%−0,052312,393612,408112,448912,3906
Sat