Döviz piyasası

Tüm döviz çiftleri

Majör, minör, egzotik, Avrupa, Asya ve diğer döviz çiftleri alfabetik sıraya göre bu sayfada mevcuttur. Döviz çiftlerinin tam listesini görmek için aşağı kaydırın. Daha önce hiç duymadığınız bazılarını bulabilirsiniz.
Sembol
Fiyat
Değişim %
Değişim
Sat
Al
Yüksek
Düşük
Teknik Değerlendirme
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0,41703−0,06%−0,000240,417210,418010,418940,41703
Sat
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1,5179−0,33%−0,00511,51791,51821,51791,5179
Sat
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0,37233−0,06%−0,000230,372320,373120,373330,37233
Sat
AEDCHFU.A.E. DIRHAM / SWISS FRANC0,22313−0,13%−0,000290,223200,224000,224010,22313
Sat
AEDEURU.A.E. DIRHAM / EURO0,23785−0,15%−0,000350,238090,238490,239070,23785
Güçlü Sat
AEDGBPU.A.E. DIRHAM / BRITISH POUND0,20111+0,27%+0,000550,201310,202110,201840,20055
Sat
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2,1327+0,01%+0,00032,13282,14082,13312,1327
Al
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23,257−0,22%−0,05223,26223,34223,31023,257
Nötr
AEDJPYU.A.E. DIRHAM / JAPANESE YEN39,323−0,03%−0,01239,33739,37739,53739,323
Nötr
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON371,58+0,83%+3,05371,59372,39372,01368,35
Sat
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0,083326+0,05%+0,0000380,0833310,0834110,0836920,083290
Sat
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE81,360−0,03%−0,02381,36081,44081,37581,360
Nötr
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2,4862−0,20%−0,00502,48862,49662,49232,4862
Güçlü Sat
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12,4811+0,69%+0,085012,481112,489112,481112,3442
Güçlü al
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1,152464+0,00%+0,0000311,1524641,1536471,1524641,151134
Sat
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2,7350−0,12%−0,00322,73712,74512,74862,7350
Güçlü Sat
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0,44926−0,18%−0,000830,449480,450280,451280,44926
Güçlü Sat
AEDOMRU.A.E. DIRHAM / OMANI RIAL0,10442−0,02%−0,000020,104420,105220,104460,10442
Sat
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE76,855+0,12%+0,09276,85576,89576,86876,782
Güçlü al
AEDQARU.A.E. DIRHAM / QATARI RIAL0,9873+0,02%+0,00020,98730,99530,98730,9873
Güçlü al
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1,0171−0,01%−0,00011,01711,02511,01731,0171
Sat
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2,6021−0,21%−0,00562,60382,61182,61872,6021
Güçlü Sat
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0,34956−0,07%−0,000240,349660,350460,350430,34956
Güçlü Sat
AEDSGXU.A.E. DIRHAM / SGX35,0500+0,03%+0,010035,050035,0500
Sat
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8,8562−0,04%−0,00358,85628,94578,85628,8562
Sat
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10,67894−0,22%−0,0231410,6791410,6799410,7099810,67471
Al
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0,27185−0,01%−0,000030,271850,272650,271900,27185
Al
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0,200065−0,14%−0,0002750,1999780,2726600,2000650,200065
Sat
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4,8101−0,33%−0,01594,81604,82004,84244,8101
Güçlü Sat
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0,07972−0,33%−0,000260,079720,079950,079720,07972
Sat
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0,0142780,00%0,0000000,0142780,0143580,0142780,014278
Al
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0,0646−0,75%−0,00050,06460,06520,06460,0646
Sat
ALLUSDALBANIAN LEK / U.S. DOLLAR0,011641+0,44%+0,0000510,0116410,0116490,0116410,011635
Al
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0,014520−0,07%−0,0000100,0145200,0145900,0145200,014520
Sat
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0634−0,34%−0,01033,06343,12473,06343,0634
Sat
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0,00603+0,22%+0,000010,006030,006110,006030,00603
Sat
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0,0010570,00%0,0000000,0010570,0011370,0010570,001057
Al
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00450+0,22%+0,000010,004490,004890,004500,00449
Sat
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00470−0,21%−0,000010,004700,004700,004700,00470
Sat
ARSEURARGENTINE PESO / EURO0,00070,00%0,00000,00070,00080,00070,0007
Sat
ARSGBPARGENTINE PESO / BRITISH POUND0,00062+0,16%+0,000000,000620,000630,000620,00062
Sat
ARSJPYARGENTINE PESO / JAPANESE YEN0,1200,00%0,0000,1200,1240,1210,120
Sat
ARSUSDARGENTINE PESO / U.S. DOLLAR0,00084+0,00%+0,000000,000840,000840,000840,00084
Sat
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0,000590,00%0,000000,000590,000670,000600,00059
Sat
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2,3916+0,10%+0,00232,39062,39862,39382,3887
Güçlü al
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM249,400+0,37%+0,920249,400250,400249,400249,400
Al
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO773,0050+0,08%+0,6119772,6743772,6783773,8596769,4996
Al
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1,1783+0,04%+0,00051,17831,18231,17831,1763
Al
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1,083222+0,21%+0,0022221,0832221,1502261,0832221,083222
Al
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1,3024+0,08%+0,00111,30181,30581,30381,3005
Al
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0,2438+0,04%+0,00010,24380,24780,24410,2437
Al
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0,6502+0,09%+0,00060,64990,65390,65090,6498
Al
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4,5197+0,04%+0,00194,51974,52374,51974,5112
Güçlü al
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3,6295+0,24%+0,00873,62153,62553,62953,6111
Sat
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,6379+0,14%+0,00513,63793,63893,63793,6379
Sat
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0,6500−0,21%−0,00140,65000,65400,65160,6500
Al
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8,6989−0,30%−0,02628,69898,70698,70078,6880
Al
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1,3136+0,04%+0,00051,31361,31761,31361,3114
Al
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,892720+0,04%+0,0003600,8924800,8926000,8947400,890730
Al
AUDCAXAUSTRALIAN DOLLAR / CAX0,8921+0,36%+0,00320,89210,8921
Al
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,535320+0,05%+0,0002700,5353000,5353800,5370000,533820
Al
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO610,67+0,02%+0,14610,33610,73611,36608,24
Al
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4,6823+0,12%+0,00554,68034,68834,68754,6730
Güçlü al
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4,6849+0,13%+0,00614,68274,68434,69054,6681
Güçlü al
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2.701,2+0,11%+3,02.701,02.705,02.701,42.691,3
Al
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON332,69+0,04%+0,13332,69333,09332,69332,12
Al
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA14,104−0,15%−0,02114,11314,15314,17514,104
Sat
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE14,159+0,64%+0,09015,31915,87214,15914,159
Sat
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4,2534+0,01%+0,00064,25534,25634,27164,2515
Al
AUDDKXAUSTRALIAN DOLLAR / DKX4,2403−0,23%−0,00994,24034,2403
Sat
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO38,433−0,14%−0,05238,43038,47038,50238,433
Nötr
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32,2726−0,21%−0,069432,246532,250532,407032,1743
Al
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9,838+0,04%+0,0049,8389,9189,8389,821
Al
AUDEURAUSTRALIAN DOLLAR / EURO0,5701−0,03%−0,00020,57050,57060,57260,5699
Al
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4623+0,10%+0,00151,46211,46611,46421,4607
Al
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,4826+0,59%+0,00280,48290,48300,48310,4803
Al
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI6,6482+0,04%+0,00276,64826,65626,64826,6368
Sat
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0,48271+0,38%+0,001830,482970,483050,483090,48061
Al
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5,0080+0,04%+0,00205,00805,01205,00804,9983
Al
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5,113000+0,03%+0,0015005,1110005,1230005,1244005,094500
Al
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16,968+0,04%+0,00716,96817,00816,96816,939
Al
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT228,39−0,23%−0,52228,62229,02229,96228,39
Güçlü Sat
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE229,32−0,05%−0,11206,00206,16229,32229,32
Güçlü Sat
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10.607,5+0,01%+1,110.602,810.603,210.623,610.569,5
Güçlü al
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2,2794+0,24%+0,00542,28092,28292,28172,2674
Sat
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE55,8060−0,13%−0,073055,795055,803055,885055,5990
Al
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA81,997−0,17%−0,14282,03982,07982,43381,997
Sat
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE81,97−0,38%−0,3181,9781,97
Güçlü Sat
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR103,874+0,01%+0,006103,874103,914103,874103,625
Al
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0,4622+0,11%+0,00050,46220,46260,46250,4610
Al
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94,234+0,04%+0,04294,23594,24094,60293,897
Al
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING84,339+0,05%+0,04384,17684,21684,33983,893
Al
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON890,92+0,95%+8,41890,55890,95891,34880,85
Nötr
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0,1995+0,15%+0,00030,19940,19980,20010,1992
Al
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0,5346+0,09%+0,00050,53440,53480,53520,5326
Güçlü al
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE194,50−0,10%−0,20194,50195,30194,82194,50
Al
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5,9635−0,09%−0,00525,96685,97085,97315,9519
Al
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2.917,3−0,00%−0,12.917,32.925,32.926,62.917,3
Nötr
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5,264+0,30%+0,0165,2645,2745,2645,264
Al
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12,4074+0,05%+0,005812,412812,420012,444012,3861
Sat