Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1,14179	+0,21%	+0,00244	1,14165	1,14173	1,14253	1,13922	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3557	+0,27%	+0,0036	1,3556	1,3557	1,3566	1,3521	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,82111	−0,05%	−0,00045	0,82121	0,82132	0,82254	0,82045	Sat
EURGBP^{EURO / BRITISH POUND}	0,84217	−0,03%	−0,00028	0,84216	0,84222	0,84283	0,84192	Nötr
EURJPY^{EURO / JAPANESE YEN}	164,899	−0,08%	−0,137	164,944	164,953	165,182	164,894	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,62060	−0,11%	−0,01090	9,62100	9,62680	9,64598	9,61416	Nötr
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	78,5860	−0,18%	−0,1390	78,5860	78,6350	78,7250	78,5860	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,08540	−0,09%	−0,00880	10,08660	10,09440	10,11113	10,08371	Sat
EURCHF^{EURO / SWISS FRANC}	0,937500	+0,12%	+0,001120	0,937500	0,937740	0,937720	0,936400	Al
EURSEK^{EURO / SWEDISH KRONA}	10,985420	+0,01%	+0,000820	10,985910	10,991120	10,992110	10,962680	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11,519010	−0,00%	−0,000220	11,514600	11,524600	11,526100	11,519010	Sat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,755300	−0,44%	−0,016600	3,756400	3,759700	3,764920	3,755200	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,75388	−0,03%	−0,00055	1,75348	1,75396	1,75608	1,75205	Nötr
EURCAD^{EURO / CANADIAN DOLLAR}	1,56249	+0,15%	+0,00238	1,56225	1,56233	1,56299	1,56001	Nötr
EURPLN^{EURO / POLISH ZLOTY}	4,288670	−0,26%	−0,011030	4,288600	4,292400	4,289600	4,283300	Al
EURDKK^{EURO / DANISH KRONE}	7,459900	+0,03%	+0,001870	7,459650	7,460350	7,460650	7,457960	Nötr
EURHUF^{EURO / HUNGARIAN FORINT}	402,960000	−0,02%	−0,070000	402,972000	403,420000	403,430000	402,960000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,60002	+0,05%	+0,00031	0,60008	0,60026	0,60070	0,59945	Al
CADEUR^{CANADIAN DOLLAR / EURO}	0,6398	−0,12%	−0,0008	0,6397	0,6401	0,6408	0,6398	Nötr
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5386	−0,17%	−0,0009	0,5387	0,5395	0,5397	0,5386	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	85,9000	+0,33%	+0,2800	85,9000	86,1000	85,9000	85,9000	Sat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,051	−0,22%	−0,026	12,052	12,052	12,082	12,040	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,712100	−0,20%	−0,003400	1,711500	1,713500	1,715600	1,652259	Sat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35,32	−0,23%	−0,08	35,33	35,33	35,42	35,29	Sat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,71399	+0,11%	+0,00180	1,71399	1,71399	1,71399	1,71399	Sat
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,706000	−0,04%	−0,009000	21,714800	21,729600	21,758000	21,706000	Sat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	21,695	−0,13%	−0,028	23,206	22,992	21,695	21,695	Güçlü Sat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,7129	−0,22%	−0,0037	1,7131	1,7130	1,7173	1,7113	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,531710	−0,19%	−0,012240	6,532390	6,536000	6,547430	6,529690	Sat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	145,72	−0,21%	−0,31	145,73	145,73	146,10	145,59	Sat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1411	−0,11%	−0,0012	1,0801	0,9028	1,1411	1,1411	Al
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,2073	−0,21%	−0,0112	5,2078	5,2077	5,2208	5,2026	Sat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,7449	−0,21%	−0,0123	5,7454	5,7454	5,7598	5,7397	Sat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7218	−0,01%	−0,0002	2,7218	2,7418	2,7218	2,7218	Sat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7390	−0,03%	−0,0002	0,7390	0,7394	0,7390	0,7390	Sat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	298,43	−0,21%	−0,64	298,46	298,45	299,20	298,16	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	352,960000	−0,23%	−0,830000	352,975000	353,380000	354,050000	352,770000	Sat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	353,51	−0,03%	−0,10	312,45	298,26	353,51	353,51	Sat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	126,2000	+0,16%	+0,2000	126,2000	126,5000	126,2000	126,2000	Güçlü Sat
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	126,37	−0,03%	−0,04	—	—	126,37	126,37	Güçlü Sat
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.696	−0,18%	−3	1.695	1.695	1.700	1.694	Sat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35,32	−0,23%	−0,08	35,33	35,33	35,42	35,29	Sat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17,19	+0,34%	+0,06	17,19	17,29	17,19	17,19	Al
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53,59	0,00%	0,00	53,59	53,89	53,59	53,59	Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9305	−0,19%	−0,0036	1,9302	1,9302	1,9350	1,9282	Sat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,7565	+0,19%	+0,0070	3,8947	3,8455	3,7565	3,7565	Sat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	175,58	−0,22%	−0,38	175,60	175,59	176,04	175,42	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,4207	−0,08%	−0,0034	4,4211	4,4261	4,4382	4,4174	Sat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	102,1007	−0,28%	−0,2901	102,1007	102,7151	102,1007	102,1007	Güçlü Sat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	209,88	−0,21%	−0,45	209,89	209,89	210,42	209,68	Sat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,472	0,00%	0,000	41,472	41,722	41,472	41,472	Sat
EURALL^{EURO / ALBANIAN LEK}	97,16	+0,10%	+0,10	97,16	99,16	97,16	97,16	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95571	−0,32%	−0,00636	1,95247	1,95255	1,96549	1,95571	Sat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Nötr
EURBYN^{EURO / BELARUS ROUBLE}	3,7392	+0,24%	+0,0088	3,7392	3,7412	3,7404	3,7373	Al
EURCZK^{EURO / CZECH KORUNA}	24,785000	+0,15%	+0,037000	24,788400	24,809200	24,791600	24,767000	Güçlü Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,750	−0,26%	−0,065	25,060	25,465	24,750	24,750	Güçlü Sat
EURGEL^{EURO / GEORGIAN LARI}	3,1243	+0,24%	+0,0074	3,1243	3,1263	3,1246	3,1241	Güçlü al
EURGIP^{EURO / GIBRALTAR POUND}	0,8382	−0,02%	−0,0002	0,8382	0,8462	0,8388	0,8382	Sat
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Nötr
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	403,53	−0,01%	−0,05	337,76	330,75	403,53	403,53	Sat
EURISK^{EURO / ICELANDIC KRONA}	143,963	+0,01%	+0,013	143,962	144,042	143,976	143,955	Sat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144,2	−0,14%	−0,2	—	—	144,2	144,2	Güçlü Sat
EURMDL^{EURO / MOLDOVAN LEU}	19,676	+0,57%	+0,111	19,676	19,696	19,683	19,667	Güçlü al
EURMKD^{EURO / MACEDONIAN DENAR}	61,363	+0,23%	+0,140	61,363	61,383	61,563	61,353	Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,891900	−0,10%	−0,001930	1,891800	1,892400	1,895250	1,891090	Sat
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2881	+0,21%	+0,0090	4,2664	4,2579	4,2881	4,2881	Al
EURRON^{EURO / ROMANIAN LEU}	5,0423	+0,02%	+0,0008	5,0423	5,0443	5,0581	5,0336	Nötr
EURRSD^{EURO / SERBIAN DINAR}	116,8566	−0,01%	−0,0167	116,8566	117,4966	116,9336	116,8566	Sat
EURRUB^{EURO / RUSSIAN RUBLE}	89,5580	−0,30%	−0,2730	89,5790	89,5990	89,9120	89,5580	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	47,5039	+0,24%	+0,1115	47,5039	47,5059	47,5191	47,4808	Al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116,49	+0,55%	+0,64	116,52	116,72	116,55	116,33	Al
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,082720	−0,01%	−0,000200	2,082200	2,082460	2,083440	2,080490	Nötr
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,321400	+0,03%	+0,000600	2,321300	2,323300	2,321900	2,230189	Al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3156	+0,16%	+0,0036	2,3156	2,3236	2,3194	2,3156	Sat
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,4	+0,24%	+0,0	4,4	4,4	4,4	4,4	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,85520	+0,17%	+0,00309	1,85499	1,85516	1,85571	1,85170	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,113130	+0,14%	+0,001580	1,113260	1,113400	1,113340	1,111290	Al
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,423	+0,15%	+0,043	29,397	29,493	29,439	29,380	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,379	−0,34%	−0,100	30,012	29,912	29,379	29,379	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8567	+0,04%	+0,0038	8,8569	8,8591	8,8600	8,8378	Al
GBPEUR^{BRITISH POUND / EURO}	1,1872	+0,05%	+0,0006	1,1873	1,1875	1,1876	1,1866	Al
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,7070	+0,19%	+0,0072	3,7070	3,7090	3,7073	3,7065	Güçlü al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	477,99	−0,11%	−0,55	478,04	479,54	479,13	477,99	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	478,58	−0,25%	−1,20	403,59	388,44	478,58	478,58	Sat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	170,89	+0,04%	+0,07	170,89	171,09	170,93	170,83	Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	171,14	−0,22%	−0,38	—	—	171,14	171,14	Güçlü Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,790	−0,05%	−0,105	195,859	195,871	196,149	195,746	Al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,362	+0,59%	+0,136	23,362	23,382	23,366	23,352	Güçlü al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,853	+0,25%	+0,180	72,853	72,873	73,057	72,842	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6724	−0,02%	−0,0022	13,6712	13,6872	13,6867	13,6674	Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,246330	−0,08%	−0,001700	2,246580	2,246790	2,249610	2,244650	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,092290	+0,09%	+0,004590	5,091200	5,098000	5,094500	5,054120	Güçlü al
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0867	−0,00%	−0,0002	5,0359	5,0011	5,0867	5,0867	Al
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9874	+0,05%	+0,0030	5,9874	5,9894	6,0059	5,9751	Nötr
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,688	+0,09%	+0,122	138,688	139,488	138,796	138,599	Sat
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	106,343	−0,27%	−0,288	106,367	106,387	106,701	106,310	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,0412	+0,03%	+0,0042	13,0386	13,0553	13,0505	13,0112	Al

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri