ABD doları içermeyen döviz çiftleri

Bu çiftler USD ile ilişkili değildir ve küçük döviz çiftleri veya çapraz döviz çiftleri olarak adlandırılır. Üzgünüm USD olmayan çiftler, durum böyle. Çapraz kurlar ana çiftler kullanılarak kolayca hesaplanabilir. Örneğin EURGBP oranını hesaplamak için — EURUSD ve GBPUSD oranlarında USD'yi silmeniz yeterlidir.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURGBP^{EURO / BRITISH POUND}	0,84615	+0,40%	+0,00337	0,84620	0,84630	0,84683	0,84179	Al
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,75259	+0,05%	+0,00084	1,75047	1,75067	1,75514	1,74625	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1,56331	−0,03%	−0,00048	1,56294	1,56302	1,56670	1,56102	Al
EURCHF^{EURO / SWISS FRANC}	0,939800	+0,17%	+0,001560	0,939570	0,939710	0,939930	0,936400	Al
EURJPY^{EURO / JAPANESE YEN}	165,512	+0,27%	+0,449	165,583	165,605	165,633	164,632	Al
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,890900	+0,08%	+0,001560	1,890710	1,890950	1,891160	1,882930	Sat
GBPEUR^{BRITISH POUND / EURO}	1,1817	−0,36%	−0,0042	1,1815	1,1818	1,1879	1,1810	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,591	−0,13%	−0,261	195,662	195,699	196,443	194,782	Al
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,071200	−0,38%	−0,007830	2,078080	2,078730	2,081250	2,069580	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,84746	−0,42%	−0,00770	1,84659	1,84731	1,85771	1,84656	Sat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,110670	−0,13%	−0,001460	1,110210	1,110480	1,114500	1,106910	Sat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,234740	−0,29%	−0,006430	2,234000	2,234680	2,243420	2,229860	Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010585	−0,24%	−0,000025	0,010578	0,010586	0,010642	0,010575	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009440	−0,35%	−0,000033	0,009435	0,009443	0,009488	0,009436	Sat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005677	−0,05%	−0,000003	0,005674	0,005675	0,005687	0,005672	Sat
JPYEUR^{JAPANESE YEN / EURO}	0,0060396	−0,26%	−0,0000160	0,0060385	0,0060393	0,0060723	0,0060379	Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005107	+0,10%	+0,000005	0,005107	0,005115	0,005129	0,005095	Sat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011417	−0,23%	−0,000026	0,011417	0,011421	0,011454	0,011403	Sat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,891880	−0,05%	−0,000480	0,891890	0,891940	0,894740	0,890730	Al
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,536150	+0,21%	+0,001100	0,535200	0,535480	0,537000	0,533820	Al
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5705	+0,04%	+0,0002	0,5706	0,5707	0,5726	0,5699	Al
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4827	+0,61%	+0,0029	0,4828	0,4830	0,4831	0,4803	Al
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,424	+0,25%	+0,232	94,494	94,501	94,602	93,897	Al
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,078870	+0,15%	+0,001650	1,078890	1,079120	1,079640	1,076190	Sat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1205	+0,07%	+0,0008	1,1208	1,1216	1,1219	1,1180	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,60106	+0,31%	+0,00186	0,59913	0,59979	0,60164	0,59883	Al
CADEUR^{CANADIAN DOLLAR / EURO}	0,6393	+0,06%	+0,0004	0,6396	0,6400	0,6402	0,6385	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5408	+0,46%	+0,0025	0,5410	0,5418	0,5411	0,5383	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105,857	+0,33%	+0,352	105,940	105,956	106,030	105,337	Al
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2082	+0,13%	+0,0016	1,2087	1,2107	1,2093	1,2059	Güçlü Sat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,8646	−0,12%	−0,0023	1,8647	1,8655	1,8719	1,8626	Sat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,6630	−0,21%	−0,0035	1,6625	1,6641	1,6692	1,6630	Sat
CHFEUR^{SWISS FRANC / EURO}	1,0637	−0,12%	−0,0013	1,0639	1,0647	1,0675	1,0637	Sat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,9001	+0,27%	+0,0024	0,9003	0,9011	0,9029	0,8977	Al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176,110	+0,12%	+0,213	176,208	176,252	176,331	175,783	Al
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	2,0118	−0,05%	−0,0011	2,0120	2,0128	2,0169	2,0084	Sat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9266	−0,05%	−0,0005	0,9267	0,9270	0,9290	0,9264	Al
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82671	−0,15%	−0,00126	0,82655	0,82669	0,82983	0,82612	Güçlü al
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,49690	+0,17%	+0,00084	0,49689	0,49704	0,49800	0,49570	Al
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5285	−0,06%	−0,0003	0,5285	0,5292	0,5307	0,5285	Al
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,517	+0,17%	+0,152	87,576	87,580	87,730	87,215	Al
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4474	+0,33%	+0,0015	0,4475	0,4476	0,4483	0,4459	Al

Döviz piyasası

Oranlar

ABD doları içermeyen döviz çiftleri